PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 850.0 | 855.0 | 840.0 | 840.0 | 46.77 Million |
| 05 Apr, 2024 | 845.0 | 855.0 | 845.0 | 855.0 | 13.25 Million |
| 04 Apr, 2024 | 845.0 | 855.0 | 840.0 | 850.0 | 20.44 Million |
| 03 Apr, 2024 | 850.0 | 855.0 | 840.0 | 840.0 | 13.65 Million |
| 02 Apr, 2024 | 855.0 | 855.0 | 845.0 | 850.0 | 17.28 Million |
| 01 Apr, 2024 | 860.0 | 865.0 | 840.0 | 850.0 | 24.12 Million |
| 28 Mar, 2024 | 875.0 | 875.0 | 855.0 | 860.0 | 44.72 Million |
| 27 Mar, 2024 | 850.0 | 880.0 | 850.0 | 870.0 | 57.69 Million |
| 26 Mar, 2024 | 855.0 | 865.0 | 850.0 | 855.0 | 24.05 Million |
| 25 Mar, 2024 | 850.0 | 860.0 | 845.0 | 855.0 | 26.7 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN