PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 775.0 | 800.0 | 770.0 | 790.0 | 29.95 Million |
| 16 May, 2024 | 775.0 | 785.0 | 770.0 | 775.0 | 6.84 Million |
| 15 May, 2024 | 770.0 | 785.0 | 765.0 | 775.0 | 20.31 Million |
| 14 May, 2024 | 760.0 | 780.0 | 755.0 | 765.0 | 25.12 Million |
| 13 May, 2024 | 755.0 | 765.0 | 750.0 | 755.0 | 20.03 Million |
| 08 May, 2024 | 795.0 | 795.0 | 750.0 | 755.0 | 33.71 Million |
| 07 May, 2024 | 775.0 | 780.0 | 770.0 | 770.0 | 18.36 Million |
| 06 May, 2024 | 780.0 | 790.0 | 770.0 | 770.0 | 38.42 Million |
| 03 May, 2024 | 810.0 | 810.0 | 780.0 | 780.0 | 73.83 Million |
| 02 May, 2024 | 875.0 | 875.0 | 850.0 | 855.0 | 70.86 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN