PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 725.0 | 745.0 | 725.0 | 740.0 | 16.59 Million |
| 03 Jun, 2024 | 735.0 | 745.0 | 725.0 | 725.0 | 30.05 Million |
| 31 May, 2024 | 750.0 | 755.0 | 735.0 | 735.0 | 25.78 Million |
| 30 May, 2024 | 760.0 | 760.0 | 745.0 | 745.0 | 25.71 Million |
| 29 May, 2024 | 775.0 | 775.0 | 750.0 | 760.0 | 17.54 Million |
| 28 May, 2024 | 755.0 | 780.0 | 750.0 | 770.0 | 22.44 Million |
| 27 May, 2024 | 770.0 | 775.0 | 755.0 | 755.0 | 21.15 Million |
| 22 May, 2024 | 775.0 | 780.0 | 765.0 | 770.0 | 8.53 Million |
| 21 May, 2024 | 785.0 | 785.0 | 765.0 | 770.0 | 19.37 Million |
| 20 May, 2024 | 795.0 | 800.0 | 780.0 | 780.0 | 17.2 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN