PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 845.0 | 860.0 | 845.0 | 855.0 | 41.42 Million |
| 29 Apr, 2024 | 835.0 | 850.0 | 835.0 | 845.0 | 36.1 Million |
| 26 Apr, 2024 | 845.0 | 845.0 | 835.0 | 835.0 | 37.49 Million |
| 25 Apr, 2024 | 845.0 | 855.0 | 830.0 | 845.0 | 43.86 Million |
| 24 Apr, 2024 | 860.0 | 865.0 | 840.0 | 845.0 | 36.17 Million |
| 23 Apr, 2024 | 845.0 | 865.0 | 835.0 | 855.0 | 47.65 Million |
| 22 Apr, 2024 | 820.0 | 840.0 | 820.0 | 840.0 | 15.99 Million |
| 19 Apr, 2024 | 835.0 | 840.0 | 810.0 | 820.0 | 48.22 Million |
| 18 Apr, 2024 | 835.0 | 845.0 | 830.0 | 835.0 | 20.42 Million |
| 17 Apr, 2024 | 865.0 | 865.0 | 830.0 | 830.0 | 39.12 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN