PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 685.0 | 700.0 | 675.0 | 685.0 | 39.53 Million |
| 19 Jun, 2024 | 670.0 | 695.0 | 670.0 | 685.0 | 18.26 Million |
| 14 Jun, 2024 | 700.0 | 700.0 | 675.0 | 680.0 | 13.8 Million |
| 13 Jun, 2024 | 690.0 | 710.0 | 690.0 | 700.0 | 19.1 Million |
| 12 Jun, 2024 | 715.0 | 715.0 | 685.0 | 690.0 | 42.48 Million |
| 11 Jun, 2024 | 715.0 | 720.0 | 710.0 | 710.0 | 21.2 Million |
| 10 Jun, 2024 | 725.0 | 740.0 | 715.0 | 715.0 | 21.34 Million |
| 07 Jun, 2024 | 740.0 | 740.0 | 725.0 | 725.0 | 12.31 Million |
| 06 Jun, 2024 | 730.0 | 740.0 | 730.0 | 735.0 | 12.42 Million |
| 05 Jun, 2024 | 745.0 | 745.0 | 730.0 | 730.0 | 10.88 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN