PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 625.0
(0.81%)
IDR 625.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 745.0 | 750.0 | 730.0 | 730.0 | 13.87 Million |
| 18 Jul, 2024 | 730.0 | 760.0 | 725.0 | 745.0 | 59.84 Million |
| 17 Jul, 2024 | 710.0 | 735.0 | 705.0 | 735.0 | 25.23 Million |
| 16 Jul, 2024 | 720.0 | 720.0 | 705.0 | 705.0 | 16.55 Million |
| 15 Jul, 2024 | 725.0 | 725.0 | 705.0 | 715.0 | 10.79 Million |
| 12 Jul, 2024 | 720.0 | 725.0 | 700.0 | 710.0 | 43.04 Million |
| 11 Jul, 2024 | 725.0 | 730.0 | 720.0 | 720.0 | 24.91 Million |
| 10 Jul, 2024 | 745.0 | 745.0 | 720.0 | 725.0 | 17.94 Million |
| 09 Jul, 2024 | 740.0 | 745.0 | 730.0 | 730.0 | 17.76 Million |
| 08 Jul, 2024 | 725.0 | 740.0 | 725.0 | 740.0 | 12 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN