PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 625.0
(0.81%)
IDR 625.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 660.0 | 660.0 | 645.0 | 650.0 | 14.67 Million |
| 14 Aug, 2024 | 680.0 | 680.0 | 650.0 | 655.0 | 17.42 Million |
| 13 Aug, 2024 | 655.0 | 660.0 | 650.0 | 655.0 | 17.52 Million |
| 12 Aug, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 17.52 Million |
| 11 Aug, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 15.43 Million |
| 09 Aug, 2024 | 645.0 | 660.0 | 645.0 | 650.0 | 21.73 Million |
| 08 Aug, 2024 | 665.0 | 665.0 | 640.0 | 645.0 | 26.93 Million |
| 07 Aug, 2024 | 660.0 | 665.0 | 650.0 | 665.0 | 12.28 Million |
| 06 Aug, 2024 | 655.0 | 665.0 | 650.0 | 650.0 | 15.11 Million |
| 05 Aug, 2024 | 675.0 | 675.0 | 655.0 | 655.0 | 33.55 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN