PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 625.0
(0.81%)
IDR 625.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 720.0 | 735.0 | 715.0 | 725.0 | 25.42 Million |
| 26 Aug, 2024 | 755.0 | 760.0 | 715.0 | 720.0 | 92.32 Million |
| 25 Aug, 2024 | 755.0 | 760.0 | 715.0 | 720.0 | 92.32 Million |
| 23 Aug, 2024 | 755.0 | 760.0 | 745.0 | 755.0 | 26.06 Million |
| 22 Aug, 2024 | 755.0 | 790.0 | 740.0 | 750.0 | 83.33 Million |
| 21 Aug, 2024 | 785.0 | 785.0 | 740.0 | 755.0 | 94.58 Million |
| 20 Aug, 2024 | 800.0 | 805.0 | 765.0 | 775.0 | 232.06 Million |
| 19 Aug, 2024 | 665.0 | 770.0 | 660.0 | 770.0 | 232.06 Million |
| 18 Aug, 2024 | 665.0 | 770.0 | 660.0 | 770.0 | 141.5 Million |
| 16 Aug, 2024 | 655.0 | 670.0 | 650.0 | 665.0 | 14.67 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN