PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 625.0
(0.81%)
IDR 625.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 750.0 | 750.0 | 720.0 | 730.0 | 22.42 Million |
| 06 Sep, 2024 | 735.0 | 755.0 | 725.0 | 745.0 | 47.81 Million |
| 05 Sep, 2024 | 720.0 | 735.0 | 710.0 | 730.0 | 47.81 Million |
| 04 Sep, 2024 | 710.0 | 720.0 | 710.0 | 720.0 | 16.25 Million |
| 03 Sep, 2024 | 725.0 | 725.0 | 710.0 | 715.0 | 10.33 Million |
| 02 Sep, 2024 | 705.0 | 725.0 | 700.0 | 720.0 | 25.18 Million |
| 01 Sep, 2024 | 705.0 | 725.0 | 700.0 | 720.0 | 25.18 Million |
| 30 Aug, 2024 | 705.0 | 715.0 | 700.0 | 705.0 | 9.93 Million |
| 29 Aug, 2024 | 715.0 | 720.0 | 705.0 | 705.0 | 20.85 Million |
| 28 Aug, 2024 | 730.0 | 730.0 | 710.0 | 715.0 | 20.85 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN