PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 625.0
(0.81%)
IDR 625.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 725.0 | 740.0 | 725.0 | 730.0 | 26.97 Million |
| 04 Oct, 2024 | 725.0 | 735.0 | 720.0 | 720.0 | 16.39 Million |
| 03 Oct, 2024 | 725.0 | 730.0 | 720.0 | 720.0 | 15.7 Million |
| 02 Oct, 2024 | 775.0 | 775.0 | 720.0 | 725.0 | 43.78 Million |
| 01 Oct, 2024 | 755.0 | 760.0 | 750.0 | 750.0 | 15.79 Million |
| 30 Sep, 2024 | 770.0 | 770.0 | 745.0 | 760.0 | 35.94 Million |
| 27 Sep, 2024 | 760.0 | 775.0 | 745.0 | 770.0 | 35.08 Million |
| 26 Sep, 2024 | 760.0 | 765.0 | 750.0 | 760.0 | 22.43 Million |
| 25 Sep, 2024 | 775.0 | 785.0 | 750.0 | 760.0 | 47.2 Million |
| 24 Sep, 2024 | 745.0 | 800.0 | 745.0 | 775.0 | 132.17 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN