PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 680.0 685.0 675.0 680.0 17.05 Million
26 Jul, 2024 675.0 690.0 665.0 680.0 22.12 Million
25 Jul, 2024 685.0 700.0 660.0 670.0 69.33 Million
24 Jul, 2024 745.0 745.0 675.0 685.0 115.02 Million
23 Jul, 2024 745.0 745.0 725.0 725.0 11.04 Million
22 Jul, 2024 730.0 745.0 725.0 740.0 13.65 Million
19 Jul, 2024 745.0 750.0 730.0 730.0 13.87 Million
18 Jul, 2024 730.0 760.0 725.0 745.0 59.84 Million
17 Jul, 2024 710.0 735.0 705.0 735.0 25.23 Million
16 Jul, 2024 720.0 720.0 705.0 705.0 16.55 Million