PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 650.0 655.0 645.0 650.0 15.43 Million
09 Aug, 2024 645.0 660.0 645.0 650.0 21.73 Million
08 Aug, 2024 665.0 665.0 640.0 645.0 26.93 Million
07 Aug, 2024 660.0 665.0 650.0 665.0 12.28 Million
06 Aug, 2024 655.0 665.0 650.0 650.0 15.11 Million
05 Aug, 2024 675.0 675.0 655.0 655.0 33.55 Million
02 Aug, 2024 675.0 685.0 670.0 680.0 10.81 Million
01 Aug, 2024 675.0 680.0 670.0 675.0 15.62 Million
31 Jul, 2024 710.0 710.0 675.0 675.0 14.79 Million
30 Jul, 2024 680.0 685.0 665.0 685.0 29.24 Million