PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 705.0 725.0 700.0 720.0 25.18 Million
30 Aug, 2024 705.0 715.0 700.0 705.0 9.93 Million
29 Aug, 2024 715.0 720.0 705.0 705.0 20.85 Million
28 Aug, 2024 730.0 730.0 710.0 715.0 20.85 Million
27 Aug, 2024 720.0 735.0 715.0 725.0 25.42 Million
26 Aug, 2024 755.0 760.0 715.0 720.0 92.32 Million
25 Aug, 2024 755.0 760.0 715.0 720.0 92.32 Million
23 Aug, 2024 755.0 760.0 745.0 755.0 26.06 Million
22 Aug, 2024 755.0 790.0 740.0 750.0 83.33 Million
21 Aug, 2024 785.0 785.0 740.0 755.0 94.58 Million