PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 755.0 760.0 750.0 750.0 15.79 Million
30 Sep, 2024 770.0 770.0 745.0 760.0 35.94 Million
27 Sep, 2024 760.0 775.0 745.0 770.0 35.08 Million
26 Sep, 2024 760.0 765.0 750.0 760.0 22.43 Million
25 Sep, 2024 775.0 785.0 750.0 760.0 47.2 Million
24 Sep, 2024 745.0 800.0 745.0 775.0 132.17 Million
23 Sep, 2024 695.0 735.0 690.0 735.0 157.8 Million
20 Sep, 2024 745.0 750.0 670.0 670.0 390.64 Million
19 Sep, 2024 740.0 750.0 730.0 745.0 23.32 Million
18 Sep, 2024 755.0 760.0 740.0 740.0 14.12 Million