PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 625.0
(0.81%)
IDR 625.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 655.0 | 665.0 | 645.0 | 645.0 | 9.86 Million |
| 16 Dec, 2024 | 665.0 | 665.0 | 655.0 | 655.0 | 11.87 Million |
| 13 Dec, 2024 | 670.0 | 670.0 | 655.0 | 660.0 | 10.01 Million |
| 12 Dec, 2024 | 670.0 | 675.0 | 660.0 | 665.0 | 13.13 Million |
| 11 Dec, 2024 | 670.0 | 675.0 | 660.0 | 665.0 | 13.79 Million |
| 10 Dec, 2024 | 670.0 | 680.0 | 665.0 | 665.0 | 18.98 Million |
| 09 Dec, 2024 | 670.0 | 675.0 | 660.0 | 670.0 | 16.85 Million |
| 06 Dec, 2024 | 670.0 | 680.0 | 665.0 | 665.0 | 16.6 Million |
| 05 Dec, 2024 | 655.0 | 680.0 | 650.0 | 665.0 | 28.24 Million |
| 04 Dec, 2024 | 660.0 | 670.0 | 645.0 | 655.0 | 42.56 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN