PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 625.0
(0.81%)
IDR 625.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 640.0 | 640.0 | 630.0 | 630.0 | 5.97 Million |
| 03 Jan, 2025 | 635.0 | 655.0 | 635.0 | 640.0 | 8.64 Million |
| 02 Jan, 2025 | 640.0 | 650.0 | 635.0 | 635.0 | 7.81 Million |
| 30 Dec, 2024 | 635.0 | 635.0 | 625.0 | 635.0 | 5.48 Million |
| 27 Dec, 2024 | 640.0 | 645.0 | 625.0 | 635.0 | 16.03 Million |
| 24 Dec, 2024 | 635.0 | 640.0 | 630.0 | 635.0 | 5.77 Million |
| 23 Dec, 2024 | 635.0 | 640.0 | 630.0 | 635.0 | 7.74 Million |
| 20 Dec, 2024 | 630.0 | 640.0 | 630.0 | 630.0 | 10.27 Million |
| 19 Dec, 2024 | 630.0 | 640.0 | 620.0 | 630.0 | 21.97 Million |
| 18 Dec, 2024 | 645.0 | 650.0 | 630.0 | 635.0 | 19.37 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN