PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 725.0 735.0 720.0 720.0 16.39 Million
03 Oct, 2024 725.0 730.0 720.0 720.0 15.7 Million
02 Oct, 2024 775.0 775.0 720.0 725.0 43.78 Million
01 Oct, 2024 755.0 760.0 750.0 750.0 15.79 Million
30 Sep, 2024 770.0 770.0 745.0 760.0 35.94 Million
27 Sep, 2024 760.0 775.0 745.0 770.0 35.08 Million
26 Sep, 2024 760.0 765.0 750.0 760.0 22.43 Million
25 Sep, 2024 775.0 785.0 750.0 760.0 47.2 Million
24 Sep, 2024 745.0 800.0 745.0 775.0 132.17 Million
23 Sep, 2024 695.0 735.0 690.0 735.0 157.8 Million