PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 625.0
(0.81%)
IDR 625.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 605.0 | 610.0 | 580.0 | 580.0 | 34.76 Million |
| 05 Feb, 2025 | 615.0 | 615.0 | 605.0 | 605.0 | 7.73 Million |
| 04 Feb, 2025 | 605.0 | 615.0 | 605.0 | 605.0 | 11.58 Million |
| 03 Feb, 2025 | 605.0 | 610.0 | 600.0 | 605.0 | 12.09 Million |
| 31 Jan, 2025 | 605.0 | 610.0 | 600.0 | 605.0 | 5.68 Million |
| 30 Jan, 2025 | 605.0 | 610.0 | 600.0 | 605.0 | 7.62 Million |
| 24 Jan, 2025 | 610.0 | 620.0 | 605.0 | 610.0 | 12.22 Million |
| 23 Jan, 2025 | 620.0 | 625.0 | 605.0 | 610.0 | 20.43 Million |
| 22 Jan, 2025 | 620.0 | 620.0 | 605.0 | 610.0 | 11.28 Million |
| 21 Jan, 2025 | 610.0 | 625.0 | 610.0 | 620.0 | 9.18 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN