PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 690.0 690.0 675.0 680.0 13.89 Million
31 Oct, 2024 690.0 695.0 685.0 690.0 14.54 Million
30 Oct, 2024 700.0 705.0 680.0 690.0 26.25 Million
29 Oct, 2024 690.0 710.0 685.0 700.0 20.89 Million
28 Oct, 2024 695.0 700.0 685.0 690.0 17.8 Million
25 Oct, 2024 705.0 710.0 695.0 695.0 17.97 Million
24 Oct, 2024 710.0 710.0 705.0 705.0 9.98 Million
23 Oct, 2024 710.0 720.0 705.0 705.0 22.21 Million
22 Oct, 2024 705.0 710.0 705.0 705.0 8.05 Million
21 Oct, 2024 710.0 715.0 700.0 705.0 20.27 Million