PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 625.0
(0.81%)
IDR 625.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 610.0 | 615.0 | 605.0 | 610.0 | 3.59 Million |
| 17 Jan, 2025 | 615.0 | 615.0 | 600.0 | 610.0 | 13.85 Million |
| 16 Jan, 2025 | 620.0 | 625.0 | 610.0 | 615.0 | 5.71 Million |
| 15 Jan, 2025 | 615.0 | 620.0 | 605.0 | 620.0 | 7.3 Million |
| 14 Jan, 2025 | 615.0 | 620.0 | 610.0 | 610.0 | 7.08 Million |
| 13 Jan, 2025 | 620.0 | 620.0 | 615.0 | 615.0 | 5.43 Million |
| 10 Jan, 2025 | 615.0 | 625.0 | 615.0 | 620.0 | 3.5 Million |
| 09 Jan, 2025 | 620.0 | 625.0 | 615.0 | 615.0 | 4.31 Million |
| 08 Jan, 2025 | 625.0 | 630.0 | 615.0 | 620.0 | 6.12 Million |
| 07 Jan, 2025 | 630.0 | 635.0 | 620.0 | 625.0 | 7.46 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN