PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 715.0 715.0 705.0 705.0 14.31 Million
17 Oct, 2024 725.0 725.0 710.0 710.0 14.89 Million
16 Oct, 2024 705.0 725.0 700.0 725.0 85.98 Million
15 Oct, 2024 710.0 715.0 700.0 705.0 31.27 Million
14 Oct, 2024 730.0 730.0 705.0 710.0 37.67 Million
11 Oct, 2024 730.0 735.0 720.0 730.0 15.26 Million
10 Oct, 2024 730.0 735.0 720.0 725.0 14.08 Million
09 Oct, 2024 725.0 735.0 725.0 730.0 15.73 Million
08 Oct, 2024 730.0 735.0 725.0 725.0 12.37 Million
07 Oct, 2024 725.0 740.0 725.0 730.0 26.97 Million