PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 625.0
(0.81%)
IDR 625.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 655.0 | 660.0 | 650.0 | 660.0 | 9.11 Million |
| 02 Dec, 2024 | 650.0 | 655.0 | 640.0 | 655.0 | 15.58 Million |
| 29 Nov, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 14.05 Million |
| 28 Nov, 2024 | 655.0 | 660.0 | 645.0 | 650.0 | 15.2 Million |
| 26 Nov, 2024 | 655.0 | 665.0 | 650.0 | 655.0 | 7.98 Million |
| 25 Nov, 2024 | 660.0 | 665.0 | 650.0 | 650.0 | 38.5 Million |
| 22 Nov, 2024 | 655.0 | 660.0 | 650.0 | 650.0 | 25.72 Million |
| 21 Nov, 2024 | 660.0 | 670.0 | 655.0 | 655.0 | 9.67 Million |
| 20 Nov, 2024 | 675.0 | 675.0 | 660.0 | 660.0 | 19.83 Million |
| 19 Nov, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 6.97 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN