PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 735.0 755.0 725.0 745.0 47.81 Million
05 Sep, 2024 720.0 735.0 710.0 730.0 47.81 Million
04 Sep, 2024 710.0 720.0 710.0 720.0 16.25 Million
03 Sep, 2024 725.0 725.0 710.0 715.0 10.33 Million
02 Sep, 2024 705.0 725.0 700.0 720.0 25.18 Million
01 Sep, 2024 705.0 725.0 700.0 720.0 25.18 Million
30 Aug, 2024 705.0 715.0 700.0 705.0 9.93 Million
29 Aug, 2024 715.0 720.0 705.0 705.0 20.85 Million
28 Aug, 2024 730.0 730.0 710.0 715.0 20.85 Million
27 Aug, 2024 720.0 735.0 715.0 725.0 25.42 Million