PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)

IDR 630.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 800.0 805.0 765.0 775.0 232.06 Million
19 Aug, 2024 665.0 770.0 660.0 770.0 232.06 Million
18 Aug, 2024 665.0 770.0 660.0 770.0 141.5 Million
16 Aug, 2024 655.0 670.0 650.0 665.0 14.67 Million
15 Aug, 2024 660.0 660.0 645.0 650.0 14.67 Million
14 Aug, 2024 680.0 680.0 650.0 655.0 17.42 Million
13 Aug, 2024 655.0 660.0 650.0 655.0 17.52 Million
12 Aug, 2024 650.0 655.0 645.0 650.0 17.52 Million
11 Aug, 2024 650.0 655.0 645.0 650.0 15.43 Million
09 Aug, 2024 645.0 660.0 645.0 650.0 21.73 Million