PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 625.0
(0.81%)
IDR 625.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 695.0 | 735.0 | 690.0 | 735.0 | 157.8 Million |
| 20 Sep, 2024 | 745.0 | 750.0 | 670.0 | 670.0 | 390.64 Million |
| 19 Sep, 2024 | 740.0 | 750.0 | 730.0 | 745.0 | 23.32 Million |
| 18 Sep, 2024 | 755.0 | 760.0 | 740.0 | 740.0 | 14.12 Million |
| 17 Sep, 2024 | 750.0 | 755.0 | 735.0 | 755.0 | 17.68 Million |
| 13 Sep, 2024 | 750.0 | 755.0 | 740.0 | 750.0 | 8.73 Million |
| 12 Sep, 2024 | 755.0 | 765.0 | 740.0 | 750.0 | 21.43 Million |
| 11 Sep, 2024 | 760.0 | 765.0 | 735.0 | 755.0 | 60.45 Million |
| 10 Sep, 2024 | 730.0 | 740.0 | 725.0 | 735.0 | 60.45 Million |
| 09 Sep, 2024 | 750.0 | 750.0 | 720.0 | 730.0 | 22.42 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN