PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)
IDR 630.0
(5.0%)
IDR 630.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 870.0 | 890.0 | 870.0 | 880.0 | 10.68 Million |
| 18 Jan, 2024 | 890.0 | 890.0 | 880.0 | 880.0 | 13.06 Million |
| 17 Jan, 2024 | 910.0 | 910.0 | 875.0 | 885.0 | 9.06 Million |
| 16 Jan, 2024 | 895.0 | 895.0 | 885.0 | 890.0 | 19.12 Million |
| 15 Jan, 2024 | 880.0 | 895.0 | 875.0 | 895.0 | 17.78 Million |
| 12 Jan, 2024 | 880.0 | 885.0 | 870.0 | 880.0 | 4.32 Million |
| 11 Jan, 2024 | 865.0 | 890.0 | 865.0 | 880.0 | 7.91 Million |
| 10 Jan, 2024 | 875.0 | 875.0 | 865.0 | 870.0 | 11.51 Million |
| 09 Jan, 2024 | 890.0 | 890.0 | 865.0 | 870.0 | 22.93 Million |
| 08 Jan, 2024 | 900.0 | 905.0 | 885.0 | 885.0 | 14.58 Million |
ABEPF
0IFA
BKW
SHALBY
VIRP
BREN