PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 500.0 | 500.0 | 492.0 | 500.0 | 6600.00 |
| 14 Feb, 2025 | 490.0 | 500.0 | 488.0 | 500.0 | 5100.00 |
| 13 Feb, 2025 | 498.0 | 500.0 | 492.0 | 496.0 | 18.5 Thousand |
| 12 Feb, 2025 | 490.0 | 500.0 | 488.0 | 496.0 | 5000.00 |
| 11 Feb, 2025 | 500.0 | 500.0 | 488.0 | 490.0 | 4000.00 |
| 10 Feb, 2025 | 490.0 | 500.0 | 488.0 | 498.0 | 20.9 Thousand |
| 07 Feb, 2025 | 500.0 | 500.0 | 490.0 | 490.0 | 11.8 Thousand |
| 06 Feb, 2025 | 492.0 | 500.0 | 490.0 | 500.0 | 4700.00 |
| 05 Feb, 2025 | 498.0 | 500.0 | 492.0 | 492.0 | 13.9 Thousand |
| 04 Feb, 2025 | 500.0 | 500.0 | 492.0 | 498.0 | 14.5 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD