PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 520.0 520.0 482.0 500.0 218.7 Thousand
31 Jan, 2025 510.0 550.0 500.0 520.0 165.1 Thousand
30 Jan, 2025 510.0 510.0 500.0 510.0 21.6 Thousand
24 Jan, 2025 520.0 520.0 510.0 510.0 24.1 Thousand
23 Jan, 2025 550.0 550.0 515.0 520.0 136.1 Thousand
22 Jan, 2025 530.0 590.0 530.0 530.0 401.4 Thousand
21 Jan, 2025 505.0 625.0 505.0 530.0 731.4 Thousand
20 Jan, 2025 565.0 565.0 492.0 500.0 977.8 Thousand
17 Jan, 2025 545.0 565.0 545.0 565.0 6300.00
16 Jan, 2025 540.0 555.0 505.0 550.0 25.3 Thousand