PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 555.0 555.0 540.0 555.0 29.3 Thousand
14 Jan, 2025 555.0 555.0 540.0 555.0 13.1 Thousand
13 Jan, 2025 560.0 580.0 545.0 545.0 1.06 Million
10 Jan, 2025 560.0 560.0 550.0 560.0 206.5 Thousand
09 Jan, 2025 540.0 560.0 540.0 560.0 500.00
08 Jan, 2025 560.0 560.0 550.0 560.0 23.2 Thousand
07 Jan, 2025 570.0 570.0 500.0 555.0 38.4 Thousand
06 Jan, 2025 575.0 575.0 535.0 575.0 11.9 Thousand
03 Jan, 2025 560.0 570.0 545.0 550.0 45.4 Thousand
02 Jan, 2025 565.0 565.0 540.0 545.0 6300.00