PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 575.0 590.0 575.0 585.0 100 Thousand
11 Dec, 2024 615.0 615.0 570.0 595.0 177.9 Thousand
10 Dec, 2024 595.0 605.0 565.0 605.0 13.1 Thousand
09 Dec, 2024 595.0 595.0 580.0 595.0 177.9 Thousand
06 Dec, 2024 600.0 600.0 565.0 580.0 6000.00
05 Dec, 2024 560.0 600.0 560.0 575.0 80.2 Thousand
04 Dec, 2024 560.0 560.0 540.0 560.0 48.7 Thousand
03 Dec, 2024 555.0 565.0 540.0 565.0 8700.00
02 Dec, 2024 570.0 570.0 540.0 570.0 9000.00
29 Nov, 2024 575.0 575.0 525.0 570.0 4800.00