PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 570.0 | 575.0 | 525.0 | 575.0 | 42.1 Thousand |
| 26 Nov, 2024 | 570.0 | 590.0 | 550.0 | 570.0 | 58.1 Thousand |
| 25 Nov, 2024 | 565.0 | 595.0 | 565.0 | 595.0 | 13.1 Thousand |
| 22 Nov, 2024 | 580.0 | 600.0 | 555.0 | 595.0 | 124.3 Thousand |
| 21 Nov, 2024 | 590.0 | 600.0 | 590.0 | 600.0 | 1600.00 |
| 20 Nov, 2024 | 595.0 | 600.0 | 565.0 | 600.0 | 59.4 Thousand |
| 19 Nov, 2024 | 590.0 | 615.0 | 590.0 | 595.0 | 28 Thousand |
| 18 Nov, 2024 | 615.0 | 625.0 | 565.0 | 610.0 | 43.1 Thousand |
| 15 Nov, 2024 | 610.0 | 635.0 | 585.0 | 615.0 | 41.9 Thousand |
| 14 Nov, 2024 | 630.0 | 630.0 | 585.0 | 595.0 | 36.3 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD