PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 655.0 660.0 655.0 655.0 22.3 Thousand
28 Oct, 2024 660.0 660.0 625.0 655.0 19.3 Thousand
25 Oct, 2024 625.0 660.0 625.0 655.0 16.2 Thousand
24 Oct, 2024 640.0 650.0 620.0 620.0 58.3 Thousand
23 Oct, 2024 655.0 655.0 640.0 640.0 2200.00
22 Oct, 2024 645.0 655.0 645.0 645.0 700.00
21 Oct, 2024 650.0 660.0 640.0 640.0 22.6 Thousand
18 Oct, 2024 660.0 660.0 660.0 660.0 100.00
17 Oct, 2024 660.0 660.0 620.0 640.0 21.4 Thousand
16 Oct, 2024 660.0 660.0 635.0 660.0 9500.00