PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 655.0 | 655.0 | 655.0 | 655.0 | 800.00 |
| 01 Oct, 2024 | 655.0 | 655.0 | 640.0 | 655.0 | 1300.00 |
| 30 Sep, 2024 | 660.0 | 660.0 | 635.0 | 655.0 | 8600.00 |
| 27 Sep, 2024 | 655.0 | 660.0 | 650.0 | 660.0 | 24.2 Thousand |
| 26 Sep, 2024 | 655.0 | 655.0 | 645.0 | 655.0 | 8000.00 |
| 25 Sep, 2024 | 655.0 | 660.0 | 645.0 | 655.0 | 23.5 Thousand |
| 24 Sep, 2024 | 660.0 | 660.0 | 645.0 | 660.0 | 73.3 Thousand |
| 23 Sep, 2024 | 660.0 | 660.0 | 635.0 | 660.0 | 25.9 Thousand |
| 20 Sep, 2024 | 660.0 | 660.0 | 640.0 | 660.0 | 14 Thousand |
| 19 Sep, 2024 | 650.0 | 670.0 | 640.0 | 660.0 | 83.5 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD