PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 665.0 | 680.0 | 655.0 | 655.0 | 7700.00 |
| 02 Sep, 2024 | 680.0 | 680.0 | 655.0 | 675.0 | 7700.00 |
| 01 Sep, 2024 | 680.0 | 680.0 | 655.0 | 675.0 | 1300.00 |
| 30 Aug, 2024 | 680.0 | 680.0 | 670.0 | 680.0 | 2200.00 |
| 29 Aug, 2024 | 680.0 | 680.0 | 650.0 | 650.0 | 10 Thousand |
| 28 Aug, 2024 | 670.0 | 680.0 | 665.0 | 680.0 | 17.8 Thousand |
| 27 Aug, 2024 | 680.0 | 680.0 | 655.0 | 680.0 | 17.8 Thousand |
| 26 Aug, 2024 | 660.0 | 680.0 | 655.0 | 680.0 | 16.8 Thousand |
| 25 Aug, 2024 | 660.0 | 680.0 | 655.0 | 680.0 | 16.7 Thousand |
| 23 Aug, 2024 | 650.0 | 660.0 | 650.0 | 660.0 | 6600.00 |
RYM
AZZ
LL
DCC-R
0772
ACBD