PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 675.0 675.0 660.0 670.0 12.9 Thousand
09 Aug, 2024 675.0 675.0 670.0 670.0 300.00
08 Aug, 2024 675.0 680.0 675.0 680.0 400.00
07 Aug, 2024 680.0 680.0 650.0 675.0 300.00
06 Aug, 2024 650.0 675.0 650.0 675.0 2200.00
05 Aug, 2024 675.0 675.0 675.0 675.0 4800.00
02 Aug, 2024 680.0 680.0 680.0 680.0 700.00
01 Aug, 2024 695.0 695.0 665.0 690.0 1700.00
31 Jul, 2024 680.0 695.0 610.0 695.0 58 Thousand
30 Jul, 2024 655.0 675.0 650.0 655.0 1500.00