PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 424.0 | 424.0 | 400.0 | 410.0 | 99.4 Thousand |
| 02 Jun, 2025 | 388.0 | 388.0 | 386.0 | 386.0 | 177.5 Thousand |
| 28 May, 2025 | 380.0 | 416.0 | 374.0 | 388.0 | 1.22 Million |
| 27 May, 2025 | 382.0 | 382.0 | 372.0 | 376.0 | 175.6 Thousand |
| 26 May, 2025 | 386.0 | 386.0 | 380.0 | 382.0 | 128.3 Thousand |
| 23 May, 2025 | 384.0 | 392.0 | 378.0 | 380.0 | 100.3 Thousand |
| 22 May, 2025 | 388.0 | 388.0 | 382.0 | 384.0 | 27.3 Thousand |
| 21 May, 2025 | 388.0 | 394.0 | 382.0 | 382.0 | 35 Thousand |
| 20 May, 2025 | 388.0 | 400.0 | 380.0 | 388.0 | 20.9 Thousand |
| 19 May, 2025 | 378.0 | 458.0 | 370.0 | 384.0 | 768.3 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD