PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1130.0 | 1150.0 | 1130.0 | 1150.0 | 3800.00 |
| 11 Oct, 2023 | 1180.0 | 1180.0 | 1130.0 | 1140.0 | 16.4 Thousand |
| 10 Oct, 2023 | 1205.0 | 1210.0 | 1130.0 | 1180.0 | 15.2 Thousand |
| 09 Oct, 2023 | 1210.0 | 1210.0 | 1120.0 | 1195.0 | 62.4 Thousand |
| 06 Oct, 2023 | 1170.0 | 1260.0 | 1120.0 | 1240.0 | 23.5 Thousand |
| 05 Oct, 2023 | 1190.0 | 1190.0 | 1110.0 | 1190.0 | 11.6 Thousand |
| 04 Oct, 2023 | 1185.0 | 1200.0 | 1130.0 | 1195.0 | 6600.00 |
| 03 Oct, 2023 | 1170.0 | 1215.0 | 1120.0 | 1205.0 | 52.5 Thousand |
| 02 Oct, 2023 | 1125.0 | 1210.0 | 1100.0 | 1170.0 | 44.5 Thousand |
| 29 Sep, 2023 | 1125.0 | 1135.0 | 1060.0 | 1125.0 | 44.4 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD