PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1120.0 1120.0 1085.0 1115.0 400.00
08 Nov, 2023 1125.0 1130.0 1120.0 1120.0 900.00
07 Nov, 2023 1110.0 1115.0 1090.0 1110.0 5100.00
06 Nov, 2023 1115.0 1160.0 1080.0 1105.0 11.7 Thousand
03 Nov, 2023 1100.0 1125.0 1090.0 1115.0 49.3 Thousand
02 Nov, 2023 1115.0 1145.0 1075.0 1130.0 45.1 Thousand
01 Nov, 2023 1125.0 1125.0 1115.0 1115.0 7600.00
31 Oct, 2023 1120.0 1130.0 1115.0 1125.0 11.8 Thousand
30 Oct, 2023 1145.0 1145.0 1120.0 1135.0 3800.00
27 Oct, 2023 1135.0 1140.0 1115.0 1135.0 1600.00