PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1060.0 | 1060.0 | 1000.0 | 1050.0 | 33.5 Thousand |
| 07 Dec, 2023 | 1040.0 | 1060.0 | 1025.0 | 1055.0 | 1000.00 |
| 06 Dec, 2023 | 1060.0 | 1065.0 | 1050.0 | 1060.0 | 2200.00 |
| 05 Dec, 2023 | 1075.0 | 1075.0 | 1020.0 | 1065.0 | 3100.00 |
| 04 Dec, 2023 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 100.00 |
| 01 Dec, 2023 | 1070.0 | 1075.0 | 1070.0 | 1075.0 | 300.00 |
| 30 Nov, 2023 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1600.00 |
| 29 Nov, 2023 | 1020.0 | 1055.0 | 1000.0 | 1050.0 | 31.1 Thousand |
| 28 Nov, 2023 | 1030.0 | 1080.0 | 1025.0 | 1050.0 | 3700.00 |
| 27 Nov, 2023 | 1045.0 | 1060.0 | 1025.0 | 1035.0 | 19.3 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD