PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 885.0 | 920.0 | 885.0 | 920.0 | 600.00 |
| 09 Jan, 2024 | 910.0 | 910.0 | 885.0 | 905.0 | 6300.00 |
| 08 Jan, 2024 | 900.0 | 920.0 | 880.0 | 920.0 | 21.4 Thousand |
| 05 Jan, 2024 | 930.0 | 930.0 | 905.0 | 905.0 | 11.8 Thousand |
| 04 Jan, 2024 | 880.0 | 930.0 | 870.0 | 930.0 | 29.1 Thousand |
| 03 Jan, 2024 | 890.0 | 895.0 | 890.0 | 890.0 | 1400.00 |
| 02 Jan, 2024 | 900.0 | 905.0 | 895.0 | 895.0 | 3700.00 |
| 29 Dec, 2023 | 930.0 | 930.0 | 885.0 | 885.0 | 2700.00 |
| 28 Dec, 2023 | 900.0 | 900.0 | 890.0 | 890.0 | 7300.00 |
| 27 Dec, 2023 | 900.0 | 945.0 | 880.0 | 895.0 | 13.2 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD