PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 900.0 915.0 900.0 900.0 18.7 Thousand
21 Dec, 2023 900.0 900.0 880.0 900.0 35.8 Thousand
20 Dec, 2023 900.0 900.0 880.0 895.0 2800.00
19 Dec, 2023 890.0 890.0 860.0 890.0 17.1 Thousand
18 Dec, 2023 910.0 955.0 885.0 885.0 69.5 Thousand
15 Dec, 2023 1050.0 1050.0 880.0 885.0 343.1 Thousand
14 Dec, 2023 990.0 1020.0 990.0 1020.0 3500.00
13 Dec, 2023 1095.0 1095.0 975.0 1015.0 5500.00
12 Dec, 2023 975.0 1130.0 900.0 1050.0 159.4 Thousand
11 Dec, 2023 1050.0 1050.0 990.0 1000.0 22.4 Thousand