PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 905.0 905.0 905.0 905.0 -
24 Jan, 2024 905.0 905.0 885.0 905.0 1800.00
23 Jan, 2024 895.0 905.0 890.0 905.0 500.00
22 Jan, 2024 900.0 900.0 900.0 900.0 500.00
19 Jan, 2024 900.0 900.0 900.0 900.0 200.00
18 Jan, 2024 890.0 915.0 890.0 915.0 2200.00
17 Jan, 2024 890.0 895.0 890.0 895.0 1700.00
16 Jan, 2024 890.0 905.0 890.0 905.0 3200.00
15 Jan, 2024 895.0 915.0 885.0 890.0 22.4 Thousand
12 Jan, 2024 930.0 980.0 890.0 895.0 13.3 Thousand