PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 830.0 850.0 820.0 820.0 3900.00
26 Feb, 2024 825.0 855.0 825.0 830.0 3000.00
23 Feb, 2024 830.0 880.0 825.0 855.0 10.2 Thousand
22 Feb, 2024 850.0 850.0 830.0 830.0 3600.00
21 Feb, 2024 850.0 850.0 795.0 840.0 14 Thousand
20 Feb, 2024 875.0 890.0 760.0 850.0 47.1 Thousand
19 Feb, 2024 865.0 905.0 850.0 880.0 37.7 Thousand
16 Feb, 2024 875.0 880.0 865.0 865.0 26.3 Thousand
15 Feb, 2024 895.0 895.0 870.0 895.0 1100.00
13 Feb, 2024 875.0 900.0 870.0 875.0 6300.00