PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 755.0 775.0 755.0 770.0 15.7 Thousand
27 Mar, 2024 760.0 785.0 750.0 760.0 26.2 Thousand
26 Mar, 2024 760.0 760.0 750.0 750.0 1400.00
25 Mar, 2024 760.0 775.0 750.0 760.0 31.9 Thousand
22 Mar, 2024 745.0 785.0 745.0 760.0 35 Thousand
21 Mar, 2024 765.0 790.0 745.0 745.0 42.1 Thousand
20 Mar, 2024 800.0 800.0 760.0 785.0 15.1 Thousand
19 Mar, 2024 775.0 790.0 770.0 775.0 18.2 Thousand
18 Mar, 2024 745.0 800.0 745.0 775.0 9700.00
15 Mar, 2024 750.0 810.0 750.0 800.0 28.2 Thousand