PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 715.0 | 715.0 | 700.0 | 710.0 | 2300.00 |
| 07 May, 2024 | 730.0 | 730.0 | 710.0 | 720.0 | 2700.00 |
| 06 May, 2024 | 730.0 | 730.0 | 715.0 | 730.0 | 28.5 Thousand |
| 03 May, 2024 | 660.0 | 735.0 | 660.0 | 730.0 | 4800.00 |
| 02 May, 2024 | 725.0 | 735.0 | 600.0 | 660.0 | 71.5 Thousand |
| 30 Apr, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | 1900.00 |
| 29 Apr, 2024 | 750.0 | 750.0 | 705.0 | 735.0 | 27 Thousand |
| 26 Apr, 2024 | 750.0 | 750.0 | 720.0 | 725.0 | 8200.00 |
| 25 Apr, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | 600.00 |
| 24 Apr, 2024 | 750.0 | 750.0 | 735.0 | 750.0 | 68.4 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD