PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 725.0 725.0 680.0 720.0 8500.00
27 May, 2024 745.0 760.0 690.0 725.0 6000.00
22 May, 2024 685.0 740.0 685.0 715.0 1300.00
21 May, 2024 740.0 740.0 700.0 740.0 1500.00
20 May, 2024 750.0 750.0 670.0 745.0 900.00
17 May, 2024 750.0 750.0 705.0 720.0 1100.00
16 May, 2024 780.0 780.0 730.0 750.0 26.5 Thousand
15 May, 2024 730.0 735.0 700.0 700.0 15.7 Thousand
14 May, 2024 730.0 730.0 730.0 730.0 5800.00
13 May, 2024 705.0 745.0 705.0 730.0 1800.00