PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 685.0 | 690.0 | 660.0 | 690.0 | 3200.00 |
| 28 Jun, 2024 | 705.0 | 705.0 | 650.0 | 685.0 | 7200.00 |
| 27 Jun, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 200.00 |
| 26 Jun, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 400.00 |
| 25 Jun, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | 100.00 |
| 21 Jun, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | 100.00 |
| 20 Jun, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | 100.00 |
| 19 Jun, 2024 | 675.0 | 700.0 | 670.0 | 695.0 | 1400.00 |
| 13 Jun, 2024 | 670.0 | 700.0 | 670.0 | 695.0 | 6900.00 |
| 12 Jun, 2024 | 680.0 | 700.0 | 670.0 | 695.0 | 9200.00 |
RYM
AZZ
LL
DCC-R
0772
ACBD