PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 665.0 665.0 665.0 665.0 100.00
26 Jul, 2024 660.0 665.0 660.0 665.0 300.00
25 Jul, 2024 690.0 690.0 660.0 660.0 300.00
24 Jul, 2024 650.0 695.0 650.0 690.0 7800.00
23 Jul, 2024 665.0 670.0 655.0 655.0 3700.00
22 Jul, 2024 650.0 665.0 650.0 665.0 500.00
19 Jul, 2024 670.0 670.0 650.0 665.0 2200.00
18 Jul, 2024 670.0 670.0 650.0 665.0 1500.00
17 Jul, 2024 665.0 675.0 650.0 670.0 2600.00
16 Jul, 2024 670.0 670.0 655.0 660.0 800.00