PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 660.0 | 670.0 | 655.0 | 655.0 | 10.2 Thousand |
| 21 Aug, 2024 | 680.0 | 680.0 | 655.0 | 660.0 | 10.2 Thousand |
| 20 Aug, 2024 | 680.0 | 680.0 | 680.0 | 680.0 | 5600.00 |
| 19 Aug, 2024 | 680.0 | 680.0 | 660.0 | 680.0 | 3000.00 |
| 18 Aug, 2024 | 680.0 | 680.0 | 660.0 | 680.0 | 3000.00 |
| 16 Aug, 2024 | 680.0 | 680.0 | 650.0 | 680.0 | 8600.00 |
| 15 Aug, 2024 | 670.0 | 680.0 | 670.0 | 680.0 | 8600.00 |
| 14 Aug, 2024 | 670.0 | 675.0 | 650.0 | 670.0 | 2600.00 |
| 13 Aug, 2024 | 670.0 | 675.0 | 650.0 | 670.0 | 2600.00 |
| 12 Aug, 2024 | 675.0 | 675.0 | 660.0 | 670.0 | 12.9 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD