PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 630.0 | 670.0 | 630.0 | 665.0 | 37.9 Thousand |
| 13 Sep, 2024 | 670.0 | 670.0 | 630.0 | 635.0 | 47.5 Thousand |
| 12 Sep, 2024 | 650.0 | 665.0 | 635.0 | 635.0 | 9100.00 |
| 11 Sep, 2024 | 675.0 | 675.0 | 635.0 | 665.0 | 9100.00 |
| 10 Sep, 2024 | 680.0 | 680.0 | 615.0 | 630.0 | 141 Thousand |
| 09 Sep, 2024 | 675.0 | 685.0 | 650.0 | 680.0 | 141 Thousand |
| 08 Sep, 2024 | 675.0 | 685.0 | 650.0 | 680.0 | 124.2 Thousand |
| 06 Sep, 2024 | 655.0 | 675.0 | 650.0 | 675.0 | 37.8 Thousand |
| 05 Sep, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | 37.8 Thousand |
| 04 Sep, 2024 | 670.0 | 675.0 | 650.0 | 675.0 | 6800.00 |
RYM
AZZ
LL
DCC-R
0772
ACBD