PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 645.0 660.0 645.0 660.0 12.3 Thousand
14 Oct, 2024 650.0 650.0 650.0 650.0 300.00
11 Oct, 2024 650.0 650.0 625.0 650.0 800.00
10 Oct, 2024 650.0 650.0 650.0 650.0 2000.00
09 Oct, 2024 645.0 660.0 620.0 655.0 46 Thousand
08 Oct, 2024 650.0 660.0 620.0 660.0 23 Thousand
07 Oct, 2024 660.0 660.0 620.0 620.0 33.8 Thousand
04 Oct, 2024 650.0 660.0 650.0 660.0 1000.00
03 Oct, 2024 645.0 655.0 645.0 655.0 1300.00
02 Oct, 2024 655.0 655.0 655.0 655.0 800.00