PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 655.0 | 660.0 | 620.0 | 645.0 | 19.2 Thousand |
| 11 Nov, 2024 | 650.0 | 655.0 | 630.0 | 655.0 | 16.9 Thousand |
| 08 Nov, 2024 | 680.0 | 680.0 | 630.0 | 660.0 | 4000.00 |
| 07 Nov, 2024 | 670.0 | 680.0 | 650.0 | 680.0 | 26.5 Thousand |
| 06 Nov, 2024 | 640.0 | 675.0 | 640.0 | 670.0 | 4500.00 |
| 05 Nov, 2024 | 660.0 | 670.0 | 655.0 | 670.0 | 88 Thousand |
| 04 Nov, 2024 | 670.0 | 675.0 | 655.0 | 675.0 | 30.7 Thousand |
| 01 Nov, 2024 | 645.0 | 665.0 | 645.0 | 665.0 | 3600.00 |
| 31 Oct, 2024 | 655.0 | 675.0 | 630.0 | 660.0 | 242.1 Thousand |
| 30 Oct, 2024 | 640.0 | 655.0 | 620.0 | 655.0 | 50.5 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD