PT Hero Supermarket Tbk (HERO.JK)

IDR 390.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 400.0 422.0 380.0 406.0 49.7 Thousand
20 Jun, 2025 412.0 436.0 400.0 400.0 83.1 Thousand
19 Jun, 2025 450.0 450.0 400.0 432.0 38.6 Thousand
18 Jun, 2025 446.0 450.0 428.0 450.0 36.6 Thousand
17 Jun, 2025 446.0 460.0 440.0 444.0 441 Thousand
16 Jun, 2025 450.0 450.0 430.0 442.0 77.4 Thousand
13 Jun, 2025 448.0 466.0 446.0 450.0 25.9 Thousand
12 Jun, 2025 452.0 468.0 446.0 448.0 183.1 Thousand
11 Jun, 2025 448.0 476.0 438.0 450.0 181.5 Thousand
10 Jun, 2025 448.0 476.0 438.0 448.0 103.5 Thousand