PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 665.0 | 670.0 | 665.0 | 670.0 | 11.4 Thousand |
| 12 Jul, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | 14.8 Thousand |
| 11 Jul, 2024 | 650.0 | 665.0 | 645.0 | 665.0 | 5700.00 |
| 10 Jul, 2024 | 670.0 | 670.0 | 645.0 | 670.0 | 3000.00 |
| 09 Jul, 2024 | 650.0 | 690.0 | 650.0 | 680.0 | 20.6 Thousand |
| 08 Jul, 2024 | 665.0 | 670.0 | 650.0 | 670.0 | 39.3 Thousand |
| 05 Jul, 2024 | 680.0 | 695.0 | 650.0 | 670.0 | 12.8 Thousand |
| 04 Jul, 2024 | 675.0 | 685.0 | 675.0 | 675.0 | 14.4 Thousand |
| 03 Jul, 2024 | 680.0 | 695.0 | 655.0 | 680.0 | 36.9 Thousand |
| 02 Jul, 2024 | 660.0 | 705.0 | 660.0 | 705.0 | 14.6 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD