PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 720.0 | 750.0 | 720.0 | 735.0 | 2400.00 |
| 22 Apr, 2024 | 740.0 | 740.0 | 715.0 | 715.0 | 34.4 Thousand |
| 19 Apr, 2024 | 740.0 | 740.0 | 725.0 | 740.0 | 5200.00 |
| 18 Apr, 2024 | 745.0 | 745.0 | 740.0 | 740.0 | 32 Thousand |
| 17 Apr, 2024 | 740.0 | 825.0 | 740.0 | 745.0 | 31 Thousand |
| 16 Apr, 2024 | 750.0 | 760.0 | 700.0 | 740.0 | 73.2 Thousand |
| 05 Apr, 2024 | 750.0 | 795.0 | 750.0 | 750.0 | 44.8 Thousand |
| 04 Apr, 2024 | 730.0 | 780.0 | 730.0 | 750.0 | 11.7 Thousand |
| 03 Apr, 2024 | 740.0 | 770.0 | 700.0 | 730.0 | 136.6 Thousand |
| 02 Apr, 2024 | 775.0 | 775.0 | 730.0 | 770.0 | 31.6 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD