PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 760.0 | 800.0 | 755.0 | 785.0 | 34.8 Thousand |
| 13 Mar, 2024 | 770.0 | 815.0 | 740.0 | 790.0 | 102.9 Thousand |
| 08 Mar, 2024 | 775.0 | 800.0 | 770.0 | 770.0 | 53.3 Thousand |
| 07 Mar, 2024 | 785.0 | 800.0 | 775.0 | 795.0 | 600.00 |
| 06 Mar, 2024 | 770.0 | 800.0 | 770.0 | 800.0 | 56.2 Thousand |
| 05 Mar, 2024 | 815.0 | 880.0 | 720.0 | 800.0 | 29.9 Thousand |
| 04 Mar, 2024 | 795.0 | 815.0 | 770.0 | 770.0 | 645 Thousand |
| 01 Mar, 2024 | 815.0 | 815.0 | 790.0 | 795.0 | 11.4 Thousand |
| 29 Feb, 2024 | 810.0 | 860.0 | 800.0 | 815.0 | 26.5 Thousand |
| 28 Feb, 2024 | 820.0 | 850.0 | 810.0 | 810.0 | 14.5 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD